Onterris Inc. (ONT)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.montrose-env.com
Current Period Close
$14.55
May 01, 2026 - Oct 28, 2026
Previous Period Close
$21.05
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-6.50 (-30.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.55 | Apr 28, 2026 | $20.88 | -30.32% |
| Oct 27, 2026 | $14.34 | Apr 27, 2026 | $21.04 | -31.84% |
| Oct 26, 2026 | $14.87 | Apr 24, 2026 | $21.15 | -29.69% |
| Oct 23, 2026 | $14.83 | Apr 23, 2026 | $20.90 | -29.04% |
| Oct 22, 2026 | $14.64 | Apr 22, 2026 | $20.79 | -29.58% |
| Oct 21, 2026 | $13.95 | Apr 21, 2026 | $20.57 | -32.18% |
| Oct 20, 2026 | $14.03 | Apr 20, 2026 | $21.34 | -34.25% |
| Oct 19, 2026 | $13.82 | Apr 17, 2026 | $21.63 | -36.11% |
| Oct 16, 2026 | $14.01 | Apr 16, 2026 | $20.88 | -32.90% |
| Oct 15, 2026 | $14.07 | Apr 15, 2026 | $21.16 | -33.51% |
| Oct 14, 2026 | $13.55 | Apr 14, 2026 | $21.66 | -37.44% |
| Oct 13, 2026 | $13.28 | Apr 13, 2026 | $21.48 | -38.18% |
| Oct 12, 2026 | $13.26 | Apr 10, 2026 | $21.73 | -38.98% |
| Oct 09, 2026 | $13.81 | Apr 09, 2026 | $22.56 | -38.79% |
| Oct 08, 2026 | $13.71 | Apr 08, 2026 | $22.55 | -39.20% |
Page 1 of 9