stockNYSE: UAMY • 28 Days Updates
United States Antimony Corporation (UAMY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
United States Antimony (UAMY) is a mining company focused on antimony production, trading among NYSE Stocks. Shares last closed at $3.72, moving -6.77% over the past week and -23.61% across 28 days. Longer term, the stock is -37.69% over 3 months, -59.96% over 6 months and -65.81% over 12 months. Comparable holdings include TEX (Terex) (-13.93%), ASX (ASE Technology) (+14.67%), HAFN (Hafnia) (+15.67%), PAAS (Pan American Silver) (-9.99%) and ONT (Onterris) (-25.20%).
Investor Relations:usantimony.com/investors
Price & Performance Trajectory
United States Antimony CorporationNYSE: UAMY
Latest Close
$3.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAMY session performance
✓ Latest Close USD
$3.72
Latest session close
$-1.15vs period start
Period Return % % GAIN
-23.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.06 / $3.66
Period range envelope
$1.40channel spread
Total Volume SHARES
96.58M
Period turnover
Avg: 4.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.72 | -3.63% | $3.79 | $3.66 | 6.47M |
| Oct 07, 2026 | $3.86 | -3.26% | $3.87 | $3.75 | 4.23M |
| Oct 06, 2026 | $3.99 | +1.01% | $4.12 | $3.95 | 3.58M |
| Oct 05, 2026 | $3.95 | -1.00% | $4.04 | $3.85 | 5.80M |
| Oct 02, 2026 | $3.99 | -3.39% | $4.25 | $3.98 | 4.76M |
| Oct 01, 2026 | $4.13 | -0.96% | $4.23 | $4.02 | 5.40M |
| Sep 30, 2026 | $4.17 | -0.24% | $4.41 | $4.17 | 4.80M |
| Sep 29, 2026 | $4.18 | -1.88% | $4.35 | $4.16 | 4.57M |
| Sep 28, 2026 | $4.26 | -5.33% | $4.43 | $4.26 | 4.63M |
| Sep 25, 2026 | $4.50 | -1.53% | $4.60 | $4.43 | 2.85M |
| Sep 24, 2026 | $4.57 | -0.65% | $4.62 | $4.47 | 3.82M |
| Sep 23, 2026 | $4.60 | -4.17% | $4.75 | $4.56 | 4.02M |
| Sep 22, 2026 | $4.80 | -2.24% | $4.91 | $4.71 | 4.82M |
| Sep 21, 2026 | $4.91 | +6.05% | $4.97 | $4.74 | 5.29M |
| Sep 18, 2026 | $4.63 | +0.43% | $4.70 | $4.56 | 9.11M |
Page 1 of 2