stockNYSE: UAMY • 6 Months Updates
United States Antimony Corporation (UAMY) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:usantimony.com/investors
Price & Performance Trajectory
United States Antimony CorporationNYSE: UAMY
Latest Close
$2.98
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAMY session performance
✓ Latest Close USD
$2.98
Latest session close
$-8.77vs period start
Period Return % % GAIN
-74.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.64 / $2.64
Period range envelope
$10.00channel spread
Total Volume SHARES
949.98M
Period turnover
Avg: 7.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.98 | -5.70% | $3.05 | $2.87 | 4.96M |
| Oct 29, 2026 | $3.16 | -2.17% | $3.27 | $3.07 | 3.37M |
| Oct 28, 2026 | $3.23 | -2.42% | $3.36 | $3.10 | 5.24M |
| Oct 27, 2026 | $3.31 | +16.14% | $3.33 | $2.92 | 6.19M |
| Oct 26, 2026 | $2.85 | -6.86% | $3.05 | $2.85 | 5.23M |
| Oct 23, 2026 | $3.06 | -1.29% | $3.15 | $3.03 | 4.11M |
| Oct 22, 2026 | $3.10 | -5.78% | $3.21 | $3.04 | 5.90M |
| Oct 21, 2026 | $3.29 | +5.45% | $3.37 | $3.14 | 6.20M |
| Oct 20, 2026 | $3.12 | +0.65% | $3.24 | $2.97 | 5.67M |
| Oct 19, 2026 | $3.10 | +8.77% | $3.23 | $3.01 | 8.82M |
| Oct 16, 2026 | $2.85 | +2.52% | $3.05 | $2.81 | 10.05M |
| Oct 15, 2026 | $2.78 | -0.36% | $2.83 | $2.64 | 7.65M |
| Oct 14, 2026 | $2.79 | -11.15% | $3.07 | $2.71 | 10.70M |
| Oct 13, 2026 | $3.14 | -6.55% | $3.31 | $3.06 | 8.52M |
| Oct 12, 2026 | $3.36 | -8.70% | $3.60 | $3.31 | 7.00M |
Page 1 of 9