stockNYSE: UAMY • 7 Days Updates
United States Antimony Corporation (UAMY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:usantimony.com/investors
Price & Performance Trajectory
United States Antimony CorporationNYSE: UAMY
Latest Close
$3.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAMY session performance
✓ Latest Close USD
$3.06
Latest session close
+$0.21vs period start
Period Return % % GAIN
+7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $2.81
Period range envelope
$0.56channel spread
Total Volume SHARES
40.63M
Period turnover
Avg: 6.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.06 | -1.29% | $3.15 | $3.03 | 4.08M |
| Oct 22, 2026 | $3.10 | -5.78% | $3.21 | $3.04 | 5.90M |
| Oct 21, 2026 | $3.29 | +5.45% | $3.37 | $3.14 | 6.17M |
| Oct 20, 2026 | $3.12 | +0.65% | $3.24 | $2.97 | 5.62M |
| Oct 19, 2026 | $3.10 | +8.77% | $3.23 | $3.01 | 8.82M |
| Oct 16, 2026 | $2.85 | +2.52% | $3.05 | $2.81 | 10.05M |