stockNYSE: UAMY • 3 Months Updates
United States Antimony Corporation (UAMY) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:usantimony.com/investors
Price & Performance Trajectory
United States Antimony CorporationNYSE: UAMY
Latest Close
$3.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAMY session performance
✓ Latest Close USD
$3.12
Latest session close
$-2.72vs period start
Period Return % % GAIN
-46.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.03 / $2.64
Period range envelope
$4.39channel spread
Total Volume SHARES
402.15M
Period turnover
Avg: 6.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.12 | +0.65% | $3.24 | $2.97 | 5.62M |
| Oct 19, 2026 | $3.10 | +8.77% | $3.23 | $3.01 | 8.82M |
| Oct 16, 2026 | $2.85 | +2.52% | $3.05 | $2.81 | 10.05M |
| Oct 15, 2026 | $2.78 | -0.36% | $2.83 | $2.64 | 7.65M |
| Oct 14, 2026 | $2.79 | -11.15% | $3.07 | $2.71 | 10.70M |
| Oct 13, 2026 | $3.14 | -6.55% | $3.31 | $3.06 | 8.52M |
| Oct 12, 2026 | $3.36 | -8.70% | $3.60 | $3.31 | 7.00M |
| Oct 09, 2026 | $3.68 | -1.08% | $3.78 | $3.65 | 3.95M |
| Oct 08, 2026 | $3.72 | -3.63% | $3.79 | $3.66 | 6.49M |
| Oct 07, 2026 | $3.86 | -3.26% | $3.87 | $3.75 | 4.23M |
| Oct 06, 2026 | $3.99 | +1.01% | $4.12 | $3.95 | 3.58M |
| Oct 05, 2026 | $3.95 | -1.00% | $4.04 | $3.85 | 5.80M |
| Oct 02, 2026 | $3.99 | -3.39% | $4.25 | $3.98 | 4.76M |
| Oct 01, 2026 | $4.13 | -0.96% | $4.23 | $4.02 | 5.40M |
| Sep 30, 2026 | $4.17 | -0.24% | $4.41 | $4.17 | 4.80M |
Page 1 of 5