United States Antimony Corporation (UAMY)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:usantimony.com/investors
Current Period Close
$3.06
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.17
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.11 (-40.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.06 | - | - | - |
| Oct 22, 2026 | $3.10 | - | - | - |
| Oct 21, 2026 | $3.29 | Jul 24, 2026 | $5.17 | -36.36% |
| Oct 20, 2026 | $3.12 | Jul 23, 2026 | $5.51 | -43.38% |
| Oct 19, 2026 | $3.10 | Jul 22, 2026 | $5.84 | -46.92% |
| Oct 16, 2026 | $2.85 | Jul 21, 2026 | $5.84 | -51.20% |
| Oct 15, 2026 | $2.78 | Jul 20, 2026 | $5.36 | -48.13% |
| Oct 14, 2026 | $2.79 | Jul 17, 2026 | $5.46 | -48.90% |
| Oct 13, 2026 | $3.14 | Jul 16, 2026 | $5.33 | -41.09% |
| Oct 12, 2026 | $3.36 | Jul 15, 2026 | $5.92 | -43.24% |
| Oct 09, 2026 | $3.68 | Jul 14, 2026 | $6.45 | -42.95% |
| Oct 08, 2026 | $3.72 | Jul 13, 2026 | $5.97 | -37.69% |
| Oct 07, 2026 | $3.86 | Jul 10, 2026 | $6.46 | -40.25% |
| Oct 06, 2026 | $3.99 | Jul 09, 2026 | $6.62 | -39.73% |
| Oct 05, 2026 | $3.95 | Jul 08, 2026 | $6.68 | -40.87% |
Page 1 of 5