United States Antimony Corporation (UAMY)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:usantimony.com/investors
Current Period Close
$3.09
May 17, 2026 - Nov 13, 2026
Previous Period Close
$8.61
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-5.52 (-64.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $3.09 | - | - | - |
| Nov 12, 2026 | $2.91 | - | - | - |
| Nov 11, 2026 | $3.12 | May 15, 2026 | $8.61 | -63.76% |
| Nov 10, 2026 | $3.21 | May 14, 2026 | $9.57 | -66.46% |
| Nov 09, 2026 | $3.47 | May 13, 2026 | $9.97 | -65.20% |
| Nov 06, 2026 | $2.82 | May 12, 2026 | $10.50 | -73.14% |
| Nov 05, 2026 | $2.59 | May 11, 2026 | $10.65 | -75.68% |
| Nov 04, 2026 | $2.98 | May 08, 2026 | $10.66 | -72.05% |
| Nov 03, 2026 | $2.88 | May 07, 2026 | $11.02 | -73.87% |
| Nov 02, 2026 | $2.87 | May 06, 2026 | $12.61 | -77.24% |
| Oct 30, 2026 | $2.98 | May 05, 2026 | $11.15 | -73.27% |
| Oct 29, 2026 | $3.16 | May 04, 2026 | $11.75 | -73.11% |
| Oct 28, 2026 | $3.23 | May 01, 2026 | $12.15 | -73.42% |
| Oct 27, 2026 | $3.31 | Apr 30, 2026 | $12.01 | -72.44% |
| Oct 26, 2026 | $2.85 | Apr 29, 2026 | $9.98 | -71.44% |
Page 1 of 9