stockNYSE: UAMY • 28 Days Updates
United States Antimony Corporation (UAMY)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
United States Antimony (UAMY) is a mining company focused on antimony production, trading among NYSE Stocks. Shares last closed at $3.36, moving -14.94% over the past week and -28.96% across 28 days. Longer term, the stock is -47.91% over 3 months, -68.60% over 6 months and -79.89% over 12 months. Comparable holdings include TEX (Terex) (-12.54%), ASX (ASE Technology) (+28.18%), HAFN (Hafnia) (+17.04%), PAAS (Pan American Silver) (-6.02%) and ONT (Onterris) (-29.69%).
Investor Relations:usantimony.com/investors
Price & Performance Trajectory
United States Antimony CorporationNYSE: UAMY
Latest Close
$3.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAMY session performance
✓ Latest Close USD
$3.36
Latest session close
$-1.37vs period start
Period Return % % GAIN
-28.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $3.31
Period range envelope
$1.66channel spread
Total Volume SHARES
103.31M
Period turnover
Avg: 4.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.36 | -8.70% | $3.60 | $3.31 | 6.95M |
| Oct 09, 2026 | $3.68 | -1.08% | $3.78 | $3.65 | 3.94M |
| Oct 08, 2026 | $3.72 | -3.63% | $3.79 | $3.66 | 6.49M |
| Oct 07, 2026 | $3.86 | -3.26% | $3.87 | $3.75 | 4.23M |
| Oct 06, 2026 | $3.99 | +1.01% | $4.12 | $3.95 | 3.58M |
| Oct 05, 2026 | $3.95 | -1.00% | $4.04 | $3.85 | 5.80M |
| Oct 02, 2026 | $3.99 | -3.39% | $4.25 | $3.98 | 4.76M |
| Oct 01, 2026 | $4.13 | -0.96% | $4.23 | $4.02 | 5.40M |
| Sep 30, 2026 | $4.17 | -0.24% | $4.41 | $4.17 | 4.80M |
| Sep 29, 2026 | $4.18 | -1.88% | $4.35 | $4.16 | 4.57M |
| Sep 28, 2026 | $4.26 | -5.33% | $4.43 | $4.26 | 4.63M |
| Sep 25, 2026 | $4.50 | -1.53% | $4.60 | $4.43 | 2.85M |
| Sep 24, 2026 | $4.57 | -0.65% | $4.62 | $4.47 | 3.82M |
| Sep 23, 2026 | $4.60 | -4.17% | $4.75 | $4.56 | 4.02M |
| Sep 22, 2026 | $4.80 | -2.24% | $4.91 | $4.71 | 4.82M |
Page 1 of 2