stockNYSE: ASX • 28 Days Updates
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ASE Technology Holding Company Limited (ASX) is a leading provider of semiconductor testing and assembly services, trading among NYSE Stocks. The stock last closed at $45.26, moving +1.18% over the past week and +13.55% across 28 days. Longer term, the stock is +6.09% over 3 months, +70.47% over 6 months and +281.62% over 12 months. Reference equities PDM (Piedmont Realty Trust) (-3.51%), LTM (LATAM Airlines Group S.A) (-0.47%), TEX (Terex) (-12.22%), HAFN (Hafnia) (+15.92%) and UAMY (United States Antimony) (-24.54%) moved over the same 28-day stretch.
Investor Relations:ir.aseglobal.com
Price & Performance Trajectory
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)NYSE: ASX
Latest Close
$45.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASX session performance
✓ Latest Close USD
$45.26
Latest session close
+$5.4vs period start
Period Return % % GAIN
+13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.93 / $36.68
Period range envelope
$11.25channel spread
Total Volume SHARES
140.89M
Period turnover
Avg: 6.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.26 | -1.09% | $46.46 | $44.30 | 7.94M |
| Oct 07, 2026 | $45.76 | -2.18% | $46.02 | $45.23 | 4.05M |
| Oct 06, 2026 | $46.78 | -1.58% | $47.23 | $46.65 | 4.43M |
| Oct 05, 2026 | $47.53 | +0.17% | $47.64 | $46.60 | 4.62M |
| Oct 02, 2026 | $47.45 | +6.08% | $47.93 | $45.70 | 8.07M |
| Oct 01, 2026 | $44.73 | +0.61% | $44.89 | $43.63 | 6.32M |
| Sep 30, 2026 | $44.46 | -1.88% | $45.03 | $44.26 | 6.20M |
| Sep 29, 2026 | $45.31 | +3.47% | $45.75 | $43.49 | 8.32M |
| Sep 28, 2026 | $43.79 | -1.17% | $44.14 | $42.62 | 6.66M |
| Sep 25, 2026 | $44.31 | +1.86% | $44.64 | $43.94 | 4.32M |
| Sep 24, 2026 | $43.50 | -0.98% | $44.08 | $42.73 | 4.50M |
| Sep 23, 2026 | $43.93 | -2.81% | $44.83 | $43.15 | 5.53M |
| Sep 22, 2026 | $45.20 | +3.36% | $45.24 | $43.15 | 5.10M |
| Sep 21, 2026 | $43.73 | +5.04% | $44.02 | $42.21 | 7.04M |
| Sep 18, 2026 | $41.63 | +4.10% | $41.63 | $39.98 | 19.27M |
Page 1 of 2