stockNYSE: LTM • 28 Days Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
LATAM Airlines Group S.A. (LTM) is a leading airline operator serving South America, trading on NYSE Stocks. Shares last closed at $50.97, moving +6.36% over the past week and +0.57% across 28 days. Longer term, the stock is -9.71% over 3 months, -3.37% over 6 months and +17.44% over 12 months. Comparable stocks include HWM (Howmet Aerospace) (-2.29%), COLD (Americold Realty Trust) (-3.33%), PDM (Piedmont Realty Trust) (-3.40%), TEX (Terex) (-9.24%) and ASX (ASE Technology) (+14.80%) for benchmarking purposes.
Price & Performance Trajectory
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)NYSE: LTM
Latest Close
$50.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTM session performance
✓ Latest Close USD
$50.97
Latest session close
+$0.29vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.45 / $47.55
Period range envelope
$5.90channel spread
Total Volume SHARES
10.68M
Period turnover
Avg: 762.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $50.97 | -2.41% | $51.37 | $50.67 | 513.8K |
| Oct 06, 2026 | $52.23 | +2.84% | $52.73 | $51.77 | 894.5K |
| Oct 05, 2026 | $50.79 | +5.99% | $51.47 | $49.56 | 1.63M |
| Oct 02, 2026 | $47.92 | +0.38% | $48.97 | $47.55 | 824.0K |
| Sep 24, 2026 | $51.66 | -1.53% | $52.62 | $51.35 | 675.2K |
| Sep 23, 2026 | $52.46 | -1.59% | $53.14 | $52.10 | 664.2K |
| Sep 21, 2026 | $53.31 | +4.22% | $53.45 | $51.58 | 734.0K |
| Sep 18, 2026 | $51.15 | -0.39% | $51.61 | $50.57 | 622.9K |
| Sep 17, 2026 | $51.35 | +2.56% | $51.65 | $50.72 | 593.9K |
| Sep 16, 2026 | $50.07 | -0.65% | $51.61 | $49.66 | 695.9K |
| Sep 15, 2026 | $50.40 | -0.81% | $51.01 | $50.12 | 624.3K |
| Sep 14, 2026 | $50.81 | -0.94% | $50.92 | $49.54 | 576.0K |
| Sep 11, 2026 | $51.29 | +1.20% | $51.59 | $50.61 | 746.7K |
| Sep 10, 2026 | $50.68 | -2.59% | $51.73 | $50.40 | 881.2K |