stockNYSE: LTM • 12 Months Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Price & Performance Trajectory
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)NYSE: LTM
Latest Close
$50.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTM session performance
✓ Latest Close USD
$50.00
Latest session close
+$7.92vs period start
Period Return % % GAIN
+18.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.42 / $41.69
Period range envelope
$28.73channel spread
Total Volume SHARES
240.28M
Period turnover
Avg: 980.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $50.00 | -0.50% | $50.37 | $49.69 | 302.7K |
| Oct 09, 2026 | $50.25 | -0.38% | $50.35 | $49.22 | 785.7K |
| Oct 08, 2026 | $50.44 | -1.04% | $50.81 | $50.03 | 481.5K |
| Oct 07, 2026 | $50.97 | -2.41% | $51.37 | $50.67 | 513.8K |
| Oct 06, 2026 | $52.23 | +2.84% | $52.73 | $51.77 | 894.5K |
| Oct 05, 2026 | $50.79 | +5.99% | $51.47 | $49.56 | 1.63M |
| Oct 02, 2026 | $47.92 | +0.38% | $48.97 | $47.55 | 824.0K |
| Sep 24, 2026 | $51.66 | -1.53% | $52.62 | $51.35 | 675.2K |
| Sep 23, 2026 | $52.46 | -1.59% | $53.14 | $52.10 | 664.2K |
| Sep 21, 2026 | $53.31 | +4.22% | $53.45 | $51.58 | 734.0K |
| Sep 18, 2026 | $51.15 | -0.39% | $51.61 | $50.57 | 622.9K |
| Sep 17, 2026 | $51.35 | +2.56% | $51.65 | $50.72 | 593.9K |
| Sep 16, 2026 | $50.07 | -0.65% | $51.61 | $49.66 | 695.9K |
| Sep 15, 2026 | $50.40 | -0.81% | $51.01 | $50.12 | 624.3K |
| Sep 14, 2026 | $50.81 | -0.94% | $50.92 | $49.54 | 576.0K |
Page 1 of 17