stockNYSE: LTM • 7 Days Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Price & Performance Trajectory
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)NYSE: LTM
Latest Close
$43.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTM session performance
✓ Latest Close USD
$43.84
Latest session close
$-4.25vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.3 / $41.44
Period range envelope
$7.86channel spread
Total Volume SHARES
8.38M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $43.84 | -2.34% | $45.31 | $43.57 | 840.0K |
| Oct 27, 2026 | $44.89 | +3.48% | $45.00 | $44.16 | 772.1K |
| Oct 26, 2026 | $43.38 | -6.25% | $43.82 | $41.44 | 4.28M |
| Oct 23, 2026 | $46.27 | -2.01% | $46.81 | $45.74 | 649.8K |
| Oct 22, 2026 | $47.22 | -1.81% | $48.49 | $46.78 | 928.3K |
| Oct 21, 2026 | $48.09 | +0.67% | $49.30 | $47.65 | 914.7K |