stockNYSE: LTM • 6 Months Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)NYSE: LTM
Latest Close
$47.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTM session performance
✓ Latest Close USD
$47.47
Latest session close
$-7.49vs period start
Period Return % % GAIN
-13.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.18 / $45.09
Period range envelope
$14.09channel spread
Total Volume SHARES
96.10M
Period turnover
Avg: 800.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.47 | -2.12% | $49.07 | $47.04 | 656.6K |
| Oct 15, 2026 | $48.50 | +2.49% | $48.61 | $47.36 | 522.8K |
| Oct 14, 2026 | $47.32 | -2.67% | $48.24 | $46.91 | 929.1K |
| Oct 13, 2026 | $48.62 | -2.76% | $49.79 | $48.47 | 491.1K |
| Oct 12, 2026 | $50.00 | -0.50% | $50.37 | $49.69 | 302.7K |
| Oct 09, 2026 | $50.25 | -0.38% | $50.35 | $49.22 | 785.7K |
| Oct 08, 2026 | $50.44 | -1.04% | $50.81 | $50.03 | 481.5K |
| Oct 07, 2026 | $50.97 | -2.41% | $51.37 | $50.67 | 513.8K |
| Oct 06, 2026 | $52.23 | +2.84% | $52.73 | $51.77 | 894.5K |
| Oct 05, 2026 | $50.79 | +5.99% | $51.47 | $49.56 | 1.63M |
| Oct 02, 2026 | $47.92 | +0.38% | $48.97 | $47.55 | 824.0K |
| Sep 24, 2026 | $51.66 | -1.53% | $52.62 | $51.35 | 675.2K |
| Sep 23, 2026 | $52.46 | -1.59% | $53.14 | $52.10 | 664.2K |
| Sep 21, 2026 | $53.31 | +4.22% | $53.45 | $51.58 | 734.0K |
| Sep 18, 2026 | $51.15 | -0.39% | $51.61 | $50.57 | 622.9K |
Page 1 of 8