stockNYSE: LTM • 3 Months Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)NYSE: LTM
Latest Close
$46.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTM session performance
✓ Latest Close USD
$46.27
Latest session close
$-6.04vs period start
Period Return % % GAIN
-11.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.18 / $45.74
Period range envelope
$13.44channel spread
Total Volume SHARES
44.51M
Period turnover
Avg: 767.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.27 | -2.01% | $46.81 | $45.74 | 649.8K |
| Oct 22, 2026 | $47.22 | -1.81% | $48.49 | $46.78 | 928.3K |
| Oct 21, 2026 | $48.09 | +0.67% | $49.30 | $47.65 | 914.7K |
| Oct 20, 2026 | $47.77 | +0.59% | $49.23 | $47.21 | 700.2K |
| Oct 19, 2026 | $47.49 | +0.04% | $48.05 | $47.24 | 729.5K |
| Oct 16, 2026 | $47.47 | -2.12% | $49.07 | $47.04 | 656.6K |
| Oct 15, 2026 | $48.50 | +2.49% | $48.61 | $47.36 | 522.8K |
| Oct 14, 2026 | $47.32 | -2.67% | $48.24 | $46.91 | 929.1K |
| Oct 13, 2026 | $48.62 | -2.76% | $49.79 | $48.47 | 491.1K |
| Oct 12, 2026 | $50.00 | -0.50% | $50.37 | $49.69 | 302.7K |
| Oct 09, 2026 | $50.25 | -0.38% | $50.35 | $49.22 | 785.7K |
| Oct 08, 2026 | $50.44 | -1.04% | $50.81 | $50.03 | 481.5K |
| Oct 07, 2026 | $50.97 | -2.41% | $51.37 | $50.67 | 513.8K |
| Oct 06, 2026 | $52.23 | +2.84% | $52.73 | $51.77 | 894.5K |
| Oct 05, 2026 | $50.79 | +5.99% | $51.47 | $49.56 | 1.63M |
Page 1 of 4