LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$46.27
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$50.15
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.88 (-7.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $46.27 | Jul 20, 2026 | $51.74 | -10.57% |
| Oct 22, 2026 | $47.22 | Jul 17, 2026 | $52.56 | -10.16% |
| Oct 21, 2026 | $48.09 | Jul 16, 2026 | $53.18 | -9.57% |
| Oct 20, 2026 | $47.77 | Jul 15, 2026 | $54.87 | -12.94% |
| Oct 19, 2026 | $47.49 | Jul 14, 2026 | $53.51 | -11.25% |
| Oct 16, 2026 | $47.47 | Jul 13, 2026 | $53.33 | -10.99% |
| Oct 15, 2026 | $48.50 | Jul 10, 2026 | $56.45 | -14.08% |
| Oct 14, 2026 | $47.32 | Jul 09, 2026 | $57.04 | -17.04% |
| Oct 13, 2026 | $48.62 | Jul 08, 2026 | $54.50 | -10.79% |
| Oct 12, 2026 | $50.00 | Jul 07, 2026 | $56.73 | -11.86% |
| Oct 09, 2026 | $50.25 | Jul 06, 2026 | $57.44 | -12.52% |
| Oct 08, 2026 | $50.44 | Jul 02, 2026 | $56.43 | -10.61% |
| Oct 07, 2026 | $50.97 | Jul 01, 2026 | $56.91 | -10.44% |
| Oct 06, 2026 | $52.23 | Jun 30, 2026 | $58.27 | -10.37% |
| Oct 05, 2026 | $50.79 | Jun 29, 2026 | $58.70 | -13.48% |
Page 1 of 4