LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$47.47
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$52.79
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-5.32 (-10.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $47.47 | Apr 14, 2026 | $54.09 | -12.24% |
| Oct 15, 2026 | $48.50 | Apr 13, 2026 | $52.75 | -8.06% |
| Oct 14, 2026 | $47.32 | Apr 10, 2026 | $53.20 | -11.05% |
| Oct 13, 2026 | $48.62 | Apr 09, 2026 | $53.10 | -8.44% |
| Oct 12, 2026 | $50.00 | Apr 08, 2026 | $52.61 | -4.96% |
| Oct 09, 2026 | $50.25 | Apr 07, 2026 | $47.71 | +5.32% |
| Oct 08, 2026 | $50.44 | Apr 06, 2026 | $48.10 | +4.86% |
| Oct 07, 2026 | $50.97 | Apr 02, 2026 | $49.19 | +3.62% |
| Oct 06, 2026 | $52.23 | Apr 01, 2026 | $50.80 | +2.81% |
| Oct 05, 2026 | $50.79 | Mar 31, 2026 | $49.44 | +2.73% |
| Oct 02, 2026 | $47.92 | Mar 30, 2026 | $46.22 | +3.68% |
| Sep 24, 2026 | $51.66 | Mar 27, 2026 | $47.99 | +7.65% |
| Sep 23, 2026 | $52.46 | Mar 26, 2026 | $48.69 | +7.74% |
| Sep 21, 2026 | $53.31 | Mar 25, 2026 | $49.64 | +7.39% |
| Sep 18, 2026 | $51.15 | Mar 24, 2026 | $49.03 | +4.32% |
Page 1 of 8