stockNYSE: LTM • Today's Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketOfficial Close Wall Street: 5:27 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$50.05
Opening Gap$-0.92(-1.80%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$50.44
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.53 (-1.04%)
Intraday (from open)+$0.39 (+0.78%)
Day's High & Low Range
Session Low
$50.03
Session High
$50.81
Low ($50.03)Closed At ($50.44)High ($50.81)
Trading Activity & Liquidity
Shares Traded
481.5K
481,473 shares
Dollar Volume
$24.29M
Close × Volume traded
Session Turnover$24.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM).
Oct 08, 2026
Started At (Open)
$50.05
Previous Close
$50.97
Session High
$50.81
Session Low
$50.03
Closed At
$50.44
Gained / Lost ($)
$-0.53
Gained / Lost (%)
-1.04%
Day's Spread
$0.78