stockNYSE: COLD • 28 Days Updates
Americold Realty Trust Inc. (COLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Americold Realty Trust (COLD) operates temperature-controlled logistics warehouses globally, trading on NYSE Stocks. Shares last closed at $13.81, moving -1.15% over the past week and -5.54% across 28 days. Longer term, the stock is -11.98% over 3 months, +12.46% over 6 months and +3.06% over 12 months. Peers HWM (Howmet Aerospace) (-3.10%), PDM (Piedmont Realty Trust) (-5.12%), LTM (LATAM Airlines Group S.A) (-1.66%), TEX (Terex) (-13.93%) and ASX (ASE Technology) (+14.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.americold.com
Price & Performance Trajectory
Americold Realty Trust Inc.NYSE: COLD
Latest Close
$13.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOLD session performance
✓ Latest Close USD
$13.81
Latest session close
$-0.81vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.12 / $13.33
Period range envelope
$1.79channel spread
Total Volume SHARES
73.62M
Period turnover
Avg: 3.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.81 | +1.17% | $13.89 | $13.33 | 3.94M |
| Oct 07, 2026 | $13.65 | -1.52% | $13.99 | $13.63 | 2.77M |
| Oct 06, 2026 | $13.86 | -1.35% | $14.30 | $13.80 | 2.98M |
| Oct 05, 2026 | $14.05 | +0.57% | $14.45 | $13.84 | 4.09M |
| Oct 02, 2026 | $13.97 | +1.16% | $14.22 | $13.83 | 3.72M |
| Oct 01, 2026 | $13.81 | -1.22% | $14.00 | $13.54 | 3.18M |
| Sep 30, 2026 | $13.98 | -3.85% | $14.36 | $13.87 | 4.15M |
| Sep 29, 2026 | $14.54 | -0.14% | $14.75 | $14.38 | 3.09M |
| Sep 28, 2026 | $14.56 | -1.22% | $14.88 | $14.40 | 4.08M |
| Sep 25, 2026 | $14.74 | +2.65% | $14.95 | $14.20 | 3.08M |
| Sep 24, 2026 | $14.36 | -0.07% | $14.58 | $14.28 | 2.56M |
| Sep 23, 2026 | $14.37 | -1.24% | $14.52 | $14.14 | 2.47M |
| Sep 22, 2026 | $14.55 | -1.22% | $14.86 | $14.54 | 2.05M |
| Sep 21, 2026 | $14.73 | +2.22% | $14.78 | $14.38 | 2.09M |
| Sep 18, 2026 | $14.41 | -3.03% | $14.90 | $14.37 | 7.32M |
Page 1 of 2