Americold Realty Trust Inc. (COLD)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.americold.com
Current Period Close
$15.19
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$13.65
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$1.54 (+11.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.19 | Oct 06, 2026 | $13.86 | +9.60% |
| Nov 03, 2026 | $14.56 | Oct 05, 2026 | $14.05 | +3.63% |
| Nov 02, 2026 | $14.60 | Oct 02, 2026 | $13.97 | +4.51% |
| Oct 30, 2026 | $14.36 | Oct 01, 2026 | $13.81 | +3.98% |
| Oct 29, 2026 | $14.59 | Sep 30, 2026 | $13.98 | +4.36% |
| Oct 28, 2026 | $14.09 | Sep 29, 2026 | $14.54 | -3.09% |
| Oct 27, 2026 | $14.37 | Sep 28, 2026 | $14.56 | -1.30% |
| Oct 26, 2026 | $14.60 | Sep 25, 2026 | $14.74 | -0.95% |
| Oct 23, 2026 | $14.47 | Sep 24, 2026 | $14.36 | +0.77% |
| Oct 22, 2026 | $14.22 | Sep 23, 2026 | $14.37 | -1.04% |
| Oct 21, 2026 | $14.04 | Sep 22, 2026 | $14.55 | -3.51% |
| Oct 20, 2026 | $14.10 | Sep 21, 2026 | $14.73 | -4.28% |
| Oct 19, 2026 | $13.72 | Sep 18, 2026 | $14.41 | -4.79% |
| Oct 16, 2026 | $13.82 | Sep 17, 2026 | $14.86 | -7.00% |
| Oct 15, 2026 | $13.92 | Sep 16, 2026 | $14.52 | -4.13% |
Page 1 of 2