Americold Realty Trust Inc. (COLD)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.americold.com
Current Period Close
$13.94
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$15.69
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-1.75 (-11.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $13.94 | - | - | - |
| Oct 09, 2026 | $13.99 | - | - | - |
| Oct 08, 2026 | $13.81 | Jul 13, 2026 | $15.69 | -11.98% |
| Oct 07, 2026 | $13.65 | Jul 10, 2026 | $15.51 | -11.99% |
| Oct 06, 2026 | $13.86 | Jul 09, 2026 | $15.72 | -11.83% |
| Oct 05, 2026 | $14.05 | Jul 08, 2026 | $15.72 | -10.62% |
| Oct 02, 2026 | $13.97 | Jul 07, 2026 | $16.25 | -14.03% |
| Oct 01, 2026 | $13.81 | Jul 06, 2026 | $16.12 | -14.33% |
| Sep 30, 2026 | $13.98 | Jul 02, 2026 | $16.24 | -13.92% |
| Sep 29, 2026 | $14.54 | Jul 01, 2026 | $16.02 | -9.24% |
| Sep 28, 2026 | $14.56 | Jun 30, 2026 | $15.72 | -7.38% |
| Sep 25, 2026 | $14.74 | Jun 29, 2026 | $16.11 | -8.50% |
| Sep 24, 2026 | $14.36 | Jun 26, 2026 | $15.97 | -10.08% |
| Sep 23, 2026 | $14.37 | Jun 25, 2026 | $14.93 | -3.75% |
| Sep 22, 2026 | $14.55 | Jun 24, 2026 | $14.14 | +2.90% |
Page 1 of 5