stockNYSE: PDM • 28 Days Updates
Piedmont Realty Trust Inc. (PDM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Piedmont Realty Trust (PDM) is a publicly traded real estate trust on NYSE Stocks. Shares last closed at $9.08, moving +3.59% over the past week and -3.51% across 28 days. Longer term, the stock is -2.68% over 3 months, +25.76% over 6 months and +6.07% over 12 months. Related securities HWM (Howmet Aerospace) (-2.37%), COLD (Americold Realty Trust) (-2.20%), LTM (LATAM Airlines Group S.A) (-0.47%), TEX (Terex) (-12.22%) and ASX (ASE Technology) (+13.55%) posted changes over the same 28-day stretch.
Investor Relations:piedmontreit.com
Price & Performance Trajectory
Piedmont Realty Trust Inc.NYSE: PDM
Latest Close
$9.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDM session performance
✓ Latest Close USD
$9.08
Latest session close
$-0.33vs period start
Period Return % % GAIN
-3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.68 / $8.73
Period range envelope
$0.95channel spread
Total Volume SHARES
43.77M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.08 | -0.11% | $9.15 | $8.90 | 1.72M |
| Oct 07, 2026 | $9.09 | +0.66% | $9.11 | $8.95 | 1.76M |
| Oct 06, 2026 | $9.03 | +0.78% | $9.17 | $8.98 | 1.85M |
| Oct 05, 2026 | $8.96 | -0.44% | $9.06 | $8.87 | 1.01M |
| Oct 02, 2026 | $9.00 | +2.16% | $9.13 | $8.84 | 1.11M |
| Oct 01, 2026 | $8.77 | -1.52% | $8.98 | $8.73 | 499.5K |
| Sep 30, 2026 | $8.90 | -0.22% | $9.03 | $8.85 | 3.15M |
| Sep 29, 2026 | $8.92 | -1.98% | $9.16 | $8.91 | 2.17M |
| Sep 28, 2026 | $9.10 | -0.76% | $9.19 | $9.06 | 1.22M |
| Sep 25, 2026 | $9.17 | -0.22% | $9.27 | $9.12 | 1.22M |
| Sep 23, 2026 | $9.15 | -2.35% | $9.31 | $9.13 | 1.37M |
| Sep 22, 2026 | $9.37 | +0.43% | $9.49 | $9.29 | 1.17M |
| Sep 21, 2026 | $9.33 | +2.19% | $9.37 | $9.15 | 2.22M |
| Sep 18, 2026 | $9.13 | -2.46% | $9.34 | $9.12 | 2.70M |
| Sep 17, 2026 | $9.36 | +0.21% | $9.46 | $9.32 | 988.5K |
Page 1 of 2