stockNYSE: PDM • 6 Months Updates
Piedmont Realty Trust Inc. (PDM) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:piedmontreit.com
Price & Performance Trajectory
Piedmont Realty Trust Inc.NYSE: PDM
Latest Close
$9.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDM session performance
✓ Latest Close USD
$9.61
Latest session close
+$1.25vs period start
Period Return % % GAIN
+14.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $7.76
Period range envelope
$2.37channel spread
Total Volume SHARES
154.71M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.61 | -0.72% | $9.80 | $9.59 | 645.8K |
| Oct 23, 2026 | $9.68 | +0.52% | $9.71 | $9.55 | 1.23M |
| Oct 22, 2026 | $9.63 | +4.11% | $9.67 | $9.25 | 1.52M |
| Oct 21, 2026 | $9.25 | +0.00% | $9.37 | $9.22 | 1.49M |
| Oct 20, 2026 | $9.25 | +3.47% | $9.26 | $9.00 | 1.05M |
| Oct 19, 2026 | $8.94 | -1.65% | $9.09 | $8.91 | 981.6K |
| Oct 16, 2026 | $9.09 | +0.66% | $9.23 | $9.03 | 1.40M |
| Oct 15, 2026 | $9.03 | +2.73% | $9.13 | $8.87 | 1.82M |
| Oct 14, 2026 | $8.79 | -3.41% | $9.04 | $8.77 | 1.06M |
| Oct 13, 2026 | $9.10 | +0.11% | $9.25 | $9.05 | 763.8K |
| Oct 12, 2026 | $9.09 | +0.66% | $9.14 | $8.92 | 550.6K |
| Oct 09, 2026 | $9.03 | -0.55% | $9.12 | $8.92 | 652.5K |
| Oct 08, 2026 | $9.08 | -0.11% | $9.15 | $8.90 | 1.72M |
| Oct 07, 2026 | $9.09 | +0.66% | $9.11 | $8.95 | 1.76M |
| Oct 06, 2026 | $9.03 | +0.78% | $9.17 | $8.98 | 1.85M |
Page 1 of 9