stockNYSE: PDM • 7 Days Updates
Piedmont Realty Trust Inc. (PDM) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:piedmontreit.com
Price & Performance Trajectory
Piedmont Realty Trust Inc.NYSE: PDM
Latest Close
$9.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDM session performance
✓ Latest Close USD
$9.09
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $8.77
Period range envelope
$0.48channel spread
Total Volume SHARES
5.59M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.09 | +0.66% | $9.23 | $9.03 | 1.40M |
| Oct 15, 2026 | $9.03 | +2.73% | $9.13 | $8.87 | 1.82M |
| Oct 14, 2026 | $8.79 | -3.41% | $9.04 | $8.77 | 1.06M |
| Oct 13, 2026 | $9.10 | +0.11% | $9.25 | $9.05 | 763.8K |
| Oct 12, 2026 | $9.09 | +0.66% | $9.14 | $8.92 | 550.6K |