stockNYSE: COLD • 7 Days Updates
Americold Realty Trust Inc. (COLD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.americold.com
Price & Performance Trajectory
Americold Realty Trust Inc.NYSE: COLD
Latest Close
$13.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOLD session performance
✓ Latest Close USD
$13.81
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $13.33
Period range envelope
$1.12channel spread
Total Volume SHARES
17.50M
Period turnover
Avg: 3.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.81 | +1.17% | $13.89 | $13.33 | 3.94M |
| Oct 07, 2026 | $13.65 | -1.52% | $13.99 | $13.63 | 2.77M |
| Oct 06, 2026 | $13.86 | -1.35% | $14.30 | $13.80 | 2.98M |
| Oct 05, 2026 | $14.05 | +0.57% | $14.45 | $13.84 | 4.09M |
| Oct 02, 2026 | $13.97 | +1.16% | $14.22 | $13.83 | 3.72M |