stockNYSE: LTM • 28 Days Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
LATAM Airlines Group S.A. (LTM) is a leading airline operator serving South America, trading on NYSE Stocks. Shares last closed at $43.38, moving -8.65% over the past week and -9.47% across 28 days. Longer term, the stock is -18.96% over 3 months, -7.53% over 6 months and -2.69% over 12 months. Comparable stocks include HWM (Howmet Aerospace) (-14.87%), COLD (Americold Realty Trust) (+0.27%), PDM (Piedmont Realty Trust) (+5.60%), TEX (Terex) (-8.04%) and ASX (ASE Technology) (-8.86%) for benchmarking purposes.
Price & Performance Trajectory
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)NYSE: LTM
Latest Close
$43.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTM session performance
✓ Latest Close USD
$43.38
Latest session close
$-4.54vs period start
Period Return % % GAIN
-9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.73 / $41.44
Period range envelope
$11.29channel spread
Total Volume SHARES
16.23M
Period turnover
Avg: 955.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $43.38 | -6.25% | $43.82 | $41.44 | 4.28M |
| Oct 23, 2026 | $46.27 | -2.01% | $46.81 | $45.74 | 649.8K |
| Oct 22, 2026 | $47.22 | -1.81% | $48.49 | $46.78 | 928.3K |
| Oct 21, 2026 | $48.09 | +0.67% | $49.30 | $47.65 | 914.7K |
| Oct 20, 2026 | $47.77 | +0.59% | $49.23 | $47.21 | 700.2K |
| Oct 19, 2026 | $47.49 | +0.04% | $48.05 | $47.24 | 729.5K |
| Oct 16, 2026 | $47.47 | -2.12% | $49.07 | $47.04 | 656.6K |
| Oct 15, 2026 | $48.50 | +2.49% | $48.61 | $47.36 | 522.8K |
| Oct 14, 2026 | $47.32 | -2.67% | $48.24 | $46.91 | 929.1K |
| Oct 13, 2026 | $48.62 | -2.76% | $49.79 | $48.47 | 491.1K |
| Oct 12, 2026 | $50.00 | -0.50% | $50.37 | $49.69 | 302.7K |
| Oct 09, 2026 | $50.25 | -0.38% | $50.35 | $49.22 | 785.7K |
| Oct 08, 2026 | $50.44 | -1.04% | $50.81 | $50.03 | 481.5K |
| Oct 07, 2026 | $50.97 | -2.41% | $51.37 | $50.67 | 513.8K |
| Oct 06, 2026 | $52.23 | +2.84% | $52.73 | $51.77 | 894.5K |
Page 1 of 2