stockNYSE: LTM • 28 Days Updates
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock) (LTM)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
LATAM Airlines Group S.A. (LTM) is a leading airline operator serving South America, trading on NYSE Stocks. Shares last closed at $47.67, moving +12.48% over the past week and -5.13% across 28 days. Longer term, the stock is -11.30% over 3 months, -4.05% over 6 months and +9.28% over 12 months. Comparable stocks include HWM (Howmet Aerospace) (-8.63%), COLD (Americold Realty Trust) (+14.44%), PDM (Piedmont Realty Trust) (+10.41%), TEX (Terex) (+7.58%) and ASX (ASE Technology) (-31.88%) for benchmarking purposes.
Price & Performance Trajectory
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)NYSE: LTM
Latest Close
$47.67
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTM session performance
✓ Latest Close USD
$47.67
Latest session close
$-2.58vs period start
Period Return % % GAIN
-5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.37 / $41.44
Period range envelope
$8.93channel spread
Total Volume SHARES
20.40M
Period turnover
Avg: 971.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.67 | +1.27% | $48.26 | $47.31 | 1.01M |
| Nov 05, 2026 | $47.07 | -1.49% | $48.53 | $45.83 | 1.27M |
| Nov 04, 2026 | $47.78 | +8.37% | $48.62 | $45.64 | 1.66M |
| Nov 03, 2026 | $44.09 | -1.34% | $45.24 | $43.84 | 644.0K |
| Nov 02, 2026 | $44.69 | +5.45% | $44.96 | $43.33 | 856.1K |
| Oct 30, 2026 | $42.38 | -3.59% | $43.31 | $41.65 | 930.1K |
| Oct 29, 2026 | $43.96 | +0.27% | $44.60 | $43.62 | 535.8K |
| Oct 28, 2026 | $43.84 | -2.34% | $45.31 | $43.57 | 840.0K |
| Oct 27, 2026 | $44.89 | +3.48% | $45.00 | $44.16 | 772.1K |
| Oct 26, 2026 | $43.38 | -6.25% | $43.82 | $41.44 | 4.28M |
| Oct 23, 2026 | $46.27 | -2.01% | $46.81 | $45.74 | 649.8K |
| Oct 22, 2026 | $47.22 | -1.81% | $48.49 | $46.78 | 928.3K |
| Oct 21, 2026 | $48.09 | +0.67% | $49.30 | $47.65 | 914.7K |
| Oct 20, 2026 | $47.77 | +0.59% | $49.23 | $47.21 | 700.2K |
| Oct 19, 2026 | $47.49 | +0.04% | $48.05 | $47.24 | 729.5K |
Page 1 of 2