stockNYSE: ASX • 7 Days Updates
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.aseglobal.com
Price & Performance Trajectory
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)NYSE: ASX
Latest Close
$40.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASX session performance
✓ Latest Close USD
$40.77
Latest session close
$-6.83vs period start
Period Return % % GAIN
-14.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.63 / $39.42
Period range envelope
$8.21channel spread
Total Volume SHARES
51.35M
Period turnover
Avg: 8.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $40.77 | -0.07% | $41.46 | $39.74 | 4.82M |
| Oct 19, 2026 | $40.80 | +3.21% | $41.65 | $40.38 | 7.35M |
| Oct 16, 2026 | $39.53 | -5.63% | $41.47 | $39.42 | 9.42M |
| Oct 15, 2026 | $41.89 | -5.50% | $42.14 | $40.64 | 11.37M |
| Oct 14, 2026 | $44.33 | -6.87% | $46.40 | $44.16 | 10.56M |
| Oct 13, 2026 | $47.60 | +0.15% | $47.63 | $45.03 | 7.83M |