stockNYSE: ASX • 6 Months Updates
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.aseglobal.com
Price & Performance Trajectory
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)NYSE: ASX
Latest Close
$44.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASX session performance
✓ Latest Close USD
$44.33
Latest session close
+$15.74vs period start
Period Return % % GAIN
+55.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.93 / $28.14
Period range envelope
$19.79channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 8.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.33 | -6.87% | $46.39 | $44.16 | 8.20M |
| Oct 13, 2026 | $47.60 | +0.15% | $47.63 | $45.03 | 7.81M |
| Oct 12, 2026 | $47.53 | +2.37% | $47.83 | $46.11 | 7.87M |
| Oct 09, 2026 | $46.43 | +2.59% | $46.72 | $45.69 | 5.37M |
| Oct 08, 2026 | $45.26 | -1.09% | $46.46 | $44.30 | 7.96M |
| Oct 07, 2026 | $45.76 | -2.18% | $46.06 | $45.23 | 4.06M |
| Oct 06, 2026 | $46.78 | -1.58% | $47.23 | $46.65 | 4.43M |
| Oct 05, 2026 | $47.53 | +0.17% | $47.64 | $46.60 | 4.62M |
| Oct 02, 2026 | $47.45 | +6.08% | $47.93 | $45.70 | 8.07M |
| Oct 01, 2026 | $44.73 | +0.61% | $44.89 | $43.63 | 6.32M |
| Sep 30, 2026 | $44.46 | -1.88% | $45.03 | $44.26 | 6.20M |
| Sep 29, 2026 | $45.31 | +3.47% | $45.75 | $43.49 | 8.32M |
| Sep 28, 2026 | $43.79 | -1.17% | $44.14 | $42.62 | 6.66M |
| Sep 25, 2026 | $44.31 | +1.86% | $44.64 | $43.94 | 4.32M |
| Sep 24, 2026 | $43.50 | -0.98% | $44.08 | $42.73 | 4.50M |
Page 1 of 9