ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aseglobal.com
Current Period Close
$39.05
May 07, 2026 - Nov 03, 2026
Previous Period Close
$34.16
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$4.89 (+14.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $39.05 | - | - | - |
| Nov 02, 2026 | $39.17 | - | - | - |
| Oct 30, 2026 | $39.54 | May 06, 2026 | $34.16 | +15.73% |
| Oct 29, 2026 | $44.55 | May 05, 2026 | $33.44 | +33.22% |
| Oct 28, 2026 | $43.92 | May 04, 2026 | $32.28 | +36.06% |
| Oct 27, 2026 | $42.06 | May 01, 2026 | $31.59 | +33.14% |
| Oct 26, 2026 | $39.91 | Apr 30, 2026 | $31.41 | +27.06% |
| Oct 23, 2026 | $38.69 | Apr 29, 2026 | $30.59 | +26.48% |
| Oct 22, 2026 | $37.74 | Apr 28, 2026 | $30.08 | +25.47% |
| Oct 21, 2026 | $42.41 | Apr 27, 2026 | $30.85 | +37.47% |
| Oct 20, 2026 | $40.77 | Apr 24, 2026 | $32.00 | +27.41% |
| Oct 19, 2026 | $40.80 | Apr 23, 2026 | $29.81 | +36.87% |
| Oct 16, 2026 | $39.53 | Apr 22, 2026 | $29.95 | +31.99% |
| Oct 15, 2026 | $41.89 | Apr 21, 2026 | $29.60 | +41.52% |
| Oct 14, 2026 | $44.33 | Apr 20, 2026 | $29.28 | +51.40% |
Page 1 of 9