ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aseglobal.com
Current Period Close
$39.54
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$36.68
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$2.85 (+7.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $39.54 | - | - | - |
| Oct 29, 2026 | $44.55 | Aug 03, 2026 | $36.68 | +21.46% |
| Oct 28, 2026 | $43.92 | Jul 31, 2026 | $35.17 | +24.88% |
| Oct 27, 2026 | $42.06 | Jul 30, 2026 | $34.77 | +20.97% |
| Oct 26, 2026 | $39.91 | Jul 29, 2026 | $31.12 | +28.25% |
| Oct 23, 2026 | $38.69 | Jul 28, 2026 | $33.93 | +14.03% |
| Oct 22, 2026 | $37.74 | Jul 27, 2026 | $36.55 | +3.26% |
| Oct 21, 2026 | $42.41 | Jul 24, 2026 | $36.84 | +15.12% |
| Oct 20, 2026 | $40.77 | Jul 23, 2026 | $39.46 | +3.32% |
| Oct 19, 2026 | $40.80 | Jul 22, 2026 | $40.49 | +0.77% |
| Oct 16, 2026 | $39.53 | Jul 21, 2026 | $40.01 | -1.20% |
| Oct 15, 2026 | $41.89 | Jul 20, 2026 | $36.90 | +13.52% |
| Oct 14, 2026 | $44.33 | Jul 17, 2026 | $38.41 | +15.41% |
| Oct 13, 2026 | $47.60 | Jul 16, 2026 | $39.51 | +20.48% |
| Oct 12, 2026 | $47.53 | Jul 15, 2026 | $40.72 | +16.72% |
Page 1 of 5