stockNYSE: ASX • 28 Days Updates
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
ASE Technology Holding Company Limited (ASX) is a leading provider of semiconductor testing and assembly services, trading among NYSE Stocks. The stock last closed at $31.63, moving -19.99% over the past week and -31.88% across 28 days. Longer term, the stock is -15.86% over 3 months, -10.40% over 6 months and +105.79% over 12 months. Reference equities PDM (Piedmont Realty Trust) (+10.41%), LTM (LATAM Airlines Group S.A) (-5.13%), TEX (Terex) (+8.47%), HAFN (Hafnia) (-12.59%) and UAMY (United States Antimony) (-23.37%) moved over the same 28-day stretch.
Investor Relations:ir.aseglobal.com
Price & Performance Trajectory
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)NYSE: ASX
Latest Close
$31.63
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASX session performance
✓ Latest Close USD
$31.63
Latest session close
$-14.8vs period start
Period Return % % GAIN
-31.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.83 / $29.58
Period range envelope
$18.25channel spread
Total Volume SHARES
210.26M
Period turnover
Avg: 10.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.63 | +6.43% | $32.53 | $30.82 | 12.90M |
| Nov 05, 2026 | $29.72 | -20.77% | $33.93 | $29.58 | 27.65M |
| Nov 04, 2026 | $37.51 | -3.94% | $39.17 | $36.54 | 12.79M |
| Nov 03, 2026 | $39.05 | -0.31% | $39.79 | $38.74 | 7.56M |
| Nov 02, 2026 | $39.17 | -0.84% | $41.55 | $38.95 | 9.66M |
| Oct 30, 2026 | $39.54 | -11.26% | $41.25 | $38.42 | 9.36M |
| Oct 29, 2026 | $44.55 | +1.43% | $44.73 | $42.28 | 13.32M |
| Oct 28, 2026 | $43.92 | +4.42% | $44.14 | $42.58 | 8.51M |
| Oct 27, 2026 | $42.06 | +5.39% | $42.17 | $40.38 | 9.49M |
| Oct 26, 2026 | $39.91 | +3.15% | $40.25 | $38.59 | 6.70M |
| Oct 23, 2026 | $38.69 | +2.52% | $39.03 | $37.71 | 6.54M |
| Oct 22, 2026 | $37.74 | -11.01% | $40.22 | $37.28 | 13.63M |
| Oct 21, 2026 | $42.41 | +4.02% | $42.77 | $42.09 | 7.31M |
| Oct 20, 2026 | $40.77 | -0.07% | $41.48 | $39.74 | 5.09M |
| Oct 19, 2026 | $40.80 | +3.21% | $41.65 | $40.38 | 7.35M |
Page 1 of 2