stockNYSE: OSCR • 28 Days Updates
Oscar Health Inc. (OSCR)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Oscar Health (OSCR) operates as a health insurance provider, traded on NYSE Stocks. Shares closed at $33.79, moving +4.48% over the past week and +4.16% across 28 days. Over longer horizons, shares shifted +10.39% during three months, +116.19% across six months, and +65.64% over 12 months. Related publicly-traded firms include MMS (Maximus) (-0.17%), BBWI (Bath & Body Works) (+7.66%), SSL (Sasol) (+3.11%), WMB (Williams Companies . (The)) (+4.10%), and L (Loews) (-0.68%) for comparison.
Investor Relations:ir.hioscar.com
Price & Performance Trajectory
Oscar Health Inc.NYSE: OSCR
Latest Close
$33.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSCR session performance
✓ Latest Close USD
$33.79
Latest session close
+$1.35vs period start
Period Return % % GAIN
+4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $28.3
Period range envelope
$6.70channel spread
Total Volume SHARES
115.18M
Period turnover
Avg: 5.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.79 | -0.65% | $35.00 | $33.36 | 5.36M |
| Oct 12, 2026 | $34.01 | +1.92% | $34.40 | $33.23 | 5.78M |
| Oct 09, 2026 | $33.37 | +0.82% | $34.14 | $32.69 | 5.32M |
| Oct 08, 2026 | $33.10 | +0.58% | $33.42 | $32.25 | 4.13M |
| Oct 07, 2026 | $32.91 | +1.76% | $33.51 | $31.80 | 5.43M |
| Oct 06, 2026 | $32.34 | -0.25% | $32.84 | $32.02 | 4.89M |
| Oct 05, 2026 | $32.42 | +4.78% | $32.67 | $30.84 | 4.68M |
| Oct 02, 2026 | $30.94 | +3.48% | $31.17 | $29.69 | 3.90M |
| Oct 01, 2026 | $29.90 | -3.05% | $31.06 | $29.73 | 3.94M |
| Sep 30, 2026 | $30.84 | +3.59% | $30.99 | $29.52 | 5.45M |
| Sep 29, 2026 | $29.77 | +0.40% | $29.83 | $28.99 | 3.80M |
| Sep 28, 2026 | $29.65 | +0.17% | $30.24 | $29.20 | 4.01M |
| Sep 25, 2026 | $29.60 | +2.53% | $29.98 | $28.80 | 4.90M |
| Sep 24, 2026 | $28.87 | -5.44% | $30.70 | $28.30 | 5.78M |
| Sep 23, 2026 | $30.53 | -0.46% | $30.89 | $29.80 | 5.52M |
Page 1 of 2