stockNYSE: OSCR • 7 Days Updates
Oscar Health Inc. (OSCR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.hioscar.com
Price & Performance Trajectory
Oscar Health Inc.NYSE: OSCR
Latest Close
$34.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSCR session performance
✓ Latest Close USD
$34.32
Latest session close
+$1.22vs period start
Period Return % % GAIN
+3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $32.25
Period range envelope
$2.75channel spread
Total Volume SHARES
25.77M
Period turnover
Avg: 5.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.32 | +1.57% | $34.49 | $33.21 | 5.18M |
| Oct 13, 2026 | $33.79 | -0.65% | $35.00 | $33.36 | 5.36M |
| Oct 12, 2026 | $34.01 | +1.92% | $34.40 | $33.23 | 5.78M |
| Oct 09, 2026 | $33.37 | +0.82% | $34.14 | $32.69 | 5.32M |
| Oct 08, 2026 | $33.10 | +0.58% | $33.42 | $32.25 | 4.13M |