stockNYSE: OSCR • 12 Months Updates
Oscar Health Inc. (OSCR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.hioscar.com
Price & Performance Trajectory
Oscar Health Inc.NYSE: OSCR
Latest Close
$30.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSCR session performance
✓ Latest Close USD
$30.79
Latest session close
+$11.88vs period start
Period Return % % GAIN
+62.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.01 / $10.69
Period range envelope
$24.32channel spread
Total Volume SHARES
1.94B
Period turnover
Avg: 7.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.79 | +1.02% | $31.38 | $30.36 | 3.50M |
| Oct 28, 2026 | $30.48 | -2.78% | $31.85 | $30.18 | 4.11M |
| Oct 27, 2026 | $31.35 | +0.80% | $31.76 | $30.85 | 2.83M |
| Oct 26, 2026 | $31.10 | +0.36% | $32.35 | $30.63 | 4.64M |
| Oct 23, 2026 | $30.99 | -6.99% | $33.17 | $30.68 | 5.14M |
| Oct 22, 2026 | $33.32 | -0.39% | $34.10 | $32.76 | 4.34M |
| Oct 21, 2026 | $33.45 | -0.62% | $34.28 | $33.11 | 3.29M |
| Oct 20, 2026 | $33.66 | +3.44% | $34.04 | $32.64 | 5.84M |
| Oct 19, 2026 | $32.54 | +2.04% | $33.59 | $32.05 | 3.39M |
| Oct 16, 2026 | $31.89 | -4.72% | $33.51 | $31.65 | 5.75M |
| Oct 15, 2026 | $33.47 | -2.48% | $33.90 | $32.65 | 5.10M |
| Oct 14, 2026 | $34.32 | +1.57% | $34.53 | $33.21 | 5.28M |
| Oct 13, 2026 | $33.79 | -0.65% | $35.01 | $33.35 | 5.47M |
| Oct 12, 2026 | $34.01 | +1.92% | $34.40 | $33.23 | 5.78M |
| Oct 09, 2026 | $33.37 | +0.82% | $34.14 | $32.69 | 5.32M |
Page 1 of 17