stockNYSE: OSCR • 28 Days Updates
Oscar Health Inc. (OSCR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Oscar Health (OSCR) operates as a health insurance provider, traded on NYSE Stocks. Shares closed at $33.10, moving +10.70% over the past week and +1.60% across 28 days. Over longer horizons, shares shifted +8.38% during three months, +113.82% across six months, and +51.83% over 12 months. Related publicly-traded firms include MMS (Maximus) (+3.96%), BBWI (Bath & Body Works) (+1.49%), SSL (Sasol) (+3.34%), WMB (Williams Companies . (The)) (-0.66%), and L (Loews) (-1.36%) for comparison.
Investor Relations:ir.hioscar.com
Price & Performance Trajectory
Oscar Health Inc.NYSE: OSCR
Latest Close
$33.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSCR session performance
✓ Latest Close USD
$33.10
Latest session close
+$0.52vs period start
Period Return % % GAIN
+1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.48 / $28.3
Period range envelope
$6.18channel spread
Total Volume SHARES
114.95M
Period turnover
Avg: 5.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.10 | +0.58% | $33.42 | $32.25 | 4.12M |
| Oct 07, 2026 | $32.91 | +1.76% | $33.51 | $31.80 | 5.42M |
| Oct 06, 2026 | $32.34 | -0.25% | $32.84 | $32.02 | 4.86M |
| Oct 05, 2026 | $32.42 | +4.78% | $32.67 | $30.84 | 4.62M |
| Oct 02, 2026 | $30.94 | +3.48% | $31.17 | $29.69 | 3.90M |
| Oct 01, 2026 | $29.90 | -3.05% | $31.06 | $29.73 | 3.94M |
| Sep 30, 2026 | $30.84 | +3.59% | $30.99 | $29.52 | 5.45M |
| Sep 29, 2026 | $29.77 | +0.40% | $29.83 | $28.99 | 3.80M |
| Sep 28, 2026 | $29.65 | +0.17% | $30.24 | $29.20 | 4.01M |
| Sep 25, 2026 | $29.60 | +2.53% | $29.98 | $28.80 | 4.90M |
| Sep 24, 2026 | $28.87 | -5.44% | $30.70 | $28.30 | 5.78M |
| Sep 23, 2026 | $30.53 | -0.46% | $30.89 | $29.80 | 5.52M |
| Sep 22, 2026 | $30.67 | -1.98% | $31.48 | $29.22 | 8.24M |
| Sep 21, 2026 | $31.29 | -2.61% | $32.16 | $30.37 | 8.43M |
| Sep 18, 2026 | $32.13 | +0.47% | $33.18 | $31.28 | 9.45M |
Page 1 of 2