stockNYSE: L • 28 Days Updates
Loews Corporation (L)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Loews Corporation is a diversified financial holding company trading on NYSE Stocks. Shares last closed at $105.67, moving -0.34% over the past week and -3.13% across 28 days. Longer term, the stock is -8.11% over 3 months, -4.14% over 6 months and +2.54% over 12 months. For comparison, INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch.
Investor Relations:ir.loews.com
Price & Performance Trajectory
Loews CorporationNYSE: L
Latest Close
$105.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesL session performance
✓ Latest Close USD
$105.67
Latest session close
$-3.41vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.28 / $103.92
Period range envelope
$6.36channel spread
Total Volume SHARES
17.65M
Period turnover
Avg: 980.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $105.67 | -0.74% | $107.05 | $105.62 | 798.0K |
| Oct 06, 2026 | $106.46 | +0.75% | $107.11 | $105.63 | 597.2K |
| Oct 05, 2026 | $105.67 | -0.34% | $106.31 | $105.63 | 1.12M |
| Oct 02, 2026 | $106.03 | +0.93% | $106.27 | $104.90 | 839.6K |
| Sep 30, 2026 | $105.04 | -0.84% | $105.96 | $104.72 | 408.1K |
| Sep 29, 2026 | $105.93 | +0.93% | $105.99 | $104.51 | 791.0K |
| Sep 28, 2026 | $104.95 | +0.12% | $105.48 | $104.59 | 859.5K |
| Sep 25, 2026 | $104.82 | -0.24% | $105.31 | $103.92 | 843.6K |
| Sep 24, 2026 | $105.07 | +0.03% | $106.18 | $104.81 | 858.0K |
| Sep 23, 2026 | $105.04 | -1.60% | $106.85 | $104.96 | 1.22M |
| Sep 21, 2026 | $106.75 | -0.95% | $109.28 | $106.72 | 1.01M |
| Sep 18, 2026 | $107.77 | -0.54% | $108.43 | $107.03 | 2.55M |
| Sep 17, 2026 | $108.36 | -0.40% | $109.59 | $107.79 | 1.21M |
| Sep 16, 2026 | $108.79 | -0.38% | $109.14 | $107.86 | 1.08M |
| Sep 15, 2026 | $109.21 | +0.01% | $109.25 | $108.00 | 1.11M |
Page 1 of 2