stockNYSE: L • 3 Months Updates
Loews Corporation (L) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Loews Corporation (L) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.loews.com
Price & Performance Trajectory
Loews CorporationNYSE: L
Latest Close
$108.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesL session performance
✓ Latest Close USD
$108.79
Latest session close
$-5.66vs period start
Period Return % % GAIN
-4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.01 / $103.92
Period range envelope
$17.09channel spread
Total Volume SHARES
49.07M
Period turnover
Avg: 791.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $108.79 | -0.28% | $111.05 | $108.58 | 603.7K |
| Oct 14, 2026 | $109.10 | +0.58% | $109.18 | $107.64 | 699.5K |
| Oct 13, 2026 | $108.47 | +0.64% | $108.70 | $107.35 | 652.1K |
| Oct 12, 2026 | $107.78 | +1.02% | $108.25 | $106.80 | 622.4K |
| Oct 09, 2026 | $106.69 | -0.85% | $108.04 | $106.59 | 548.9K |
| Oct 08, 2026 | $107.60 | +1.83% | $107.89 | $105.23 | 1.08M |
| Oct 07, 2026 | $105.67 | -0.74% | $107.05 | $105.62 | 798.0K |
| Oct 06, 2026 | $106.46 | +0.75% | $107.11 | $105.63 | 597.2K |
| Oct 05, 2026 | $105.67 | -0.34% | $106.31 | $105.63 | 1.12M |
| Oct 02, 2026 | $106.03 | +0.93% | $106.27 | $104.90 | 839.6K |
| Sep 30, 2026 | $105.04 | -0.84% | $105.96 | $104.72 | 408.1K |
| Sep 29, 2026 | $105.93 | +0.93% | $105.99 | $104.51 | 791.0K |
| Sep 28, 2026 | $104.95 | +0.12% | $105.48 | $104.59 | 859.5K |
| Sep 25, 2026 | $104.82 | -0.24% | $105.31 | $103.92 | 843.6K |
| Sep 24, 2026 | $105.07 | +0.03% | $106.18 | $104.81 | 858.0K |
Page 1 of 5