stockNYSE: L • 7 Days Updates
Loews Corporation (L) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Loews Corporation (L) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.loews.com
Price & Performance Trajectory
Loews CorporationNYSE: L
Latest Close
$107.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesL session performance
✓ Latest Close USD
$107.78
Latest session close
+$2.11vs period start
Period Return % % GAIN
+2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.25 / $105.23
Period range envelope
$3.02channel spread
Total Volume SHARES
4.76M
Period turnover
Avg: 793.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $107.78 | +1.02% | $108.25 | $106.80 | 622.4K |
| Oct 09, 2026 | $106.69 | -0.85% | $108.04 | $106.59 | 548.9K |
| Oct 08, 2026 | $107.60 | +1.83% | $107.89 | $105.23 | 1.08M |
| Oct 07, 2026 | $105.67 | -0.74% | $107.05 | $105.62 | 798.0K |
| Oct 06, 2026 | $106.46 | +0.75% | $107.11 | $105.63 | 597.2K |
| Oct 05, 2026 | $105.67 | -0.34% | $106.31 | $105.63 | 1.12M |