stockNYSE: L • 12 Months Updates
Loews Corporation (L) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Loews Corporation (L) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.loews.com
Price & Performance Trajectory
Loews CorporationNYSE: L
Latest Close
$112.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesL session performance
✓ Latest Close USD
$112.01
Latest session close
+$12.07vs period start
Period Return % % GAIN
+12.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.01 / $97.38
Period range envelope
$23.63channel spread
Total Volume SHARES
195.78M
Period turnover
Avg: 783.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $112.01 | -1.47% | $113.79 | $111.91 | 511.4K |
| Oct 22, 2026 | $113.68 | +1.75% | $113.80 | $111.70 | 689.6K |
| Oct 21, 2026 | $111.72 | +0.33% | $111.72 | $110.86 | 640.5K |
| Oct 20, 2026 | $111.35 | +1.02% | $111.69 | $110.58 | 556.5K |
| Oct 19, 2026 | $110.23 | -0.26% | $110.49 | $109.60 | 572.3K |
| Oct 16, 2026 | $110.52 | +1.59% | $110.60 | $107.60 | 546.9K |
| Oct 15, 2026 | $108.79 | -0.28% | $111.05 | $108.58 | 603.7K |
| Oct 14, 2026 | $109.10 | +0.58% | $109.18 | $107.64 | 699.5K |
| Oct 13, 2026 | $108.47 | +0.64% | $108.70 | $107.35 | 652.1K |
| Oct 12, 2026 | $107.78 | +1.02% | $108.25 | $106.80 | 622.4K |
| Oct 09, 2026 | $106.69 | -0.85% | $108.04 | $106.59 | 548.9K |
| Oct 08, 2026 | $107.60 | +1.83% | $107.89 | $105.23 | 1.08M |
| Oct 07, 2026 | $105.67 | -0.74% | $107.05 | $105.62 | 798.0K |
| Oct 06, 2026 | $106.46 | +0.75% | $107.11 | $105.63 | 597.2K |
| Oct 05, 2026 | $105.67 | -0.34% | $106.31 | $105.63 | 1.12M |
Page 1 of 17