stockNYSE: L • 6 Months Updates
Loews Corporation (L) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Loews Corporation (L) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.loews.com
Price & Performance Trajectory
Loews CorporationNYSE: L
Latest Close
$111.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesL session performance
✓ Latest Close USD
$111.35
Latest session close
$-1.07vs period start
Period Return % % GAIN
-0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.01 / $102.17
Period range envelope
$18.84channel spread
Total Volume SHARES
102.50M
Period turnover
Avg: 833.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $111.35 | +1.02% | $111.69 | $110.58 | 556.5K |
| Oct 19, 2026 | $110.23 | -0.26% | $110.49 | $109.60 | 572.3K |
| Oct 16, 2026 | $110.52 | +1.59% | $110.60 | $107.60 | 546.9K |
| Oct 15, 2026 | $108.79 | -0.28% | $111.05 | $108.58 | 603.7K |
| Oct 14, 2026 | $109.10 | +0.58% | $109.18 | $107.64 | 699.5K |
| Oct 13, 2026 | $108.47 | +0.64% | $108.70 | $107.35 | 652.1K |
| Oct 12, 2026 | $107.78 | +1.02% | $108.25 | $106.80 | 622.4K |
| Oct 09, 2026 | $106.69 | -0.85% | $108.04 | $106.59 | 548.9K |
| Oct 08, 2026 | $107.60 | +1.83% | $107.89 | $105.23 | 1.08M |
| Oct 07, 2026 | $105.67 | -0.74% | $107.05 | $105.62 | 798.0K |
| Oct 06, 2026 | $106.46 | +0.75% | $107.11 | $105.63 | 597.2K |
| Oct 05, 2026 | $105.67 | -0.34% | $106.31 | $105.63 | 1.12M |
| Oct 02, 2026 | $106.03 | +0.93% | $106.27 | $104.90 | 839.6K |
| Sep 30, 2026 | $105.04 | -0.84% | $105.96 | $104.72 | 408.1K |
| Sep 29, 2026 | $105.93 | +0.93% | $105.99 | $104.51 | 791.0K |
Page 1 of 9