stockNYSE: BBWI • 28 Days Updates
Bath & Body Works Inc. (BBWI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bath & Body Works (BBWI) operates a network of retail stores selling personal care products and home fragrances, trading on NYSE Stocks. Shares last closed at $17.64, moving +7.56% over the past week and +1.09% across 28 days. Longer term, the stock is -13.23% over 3 months, -3.87% over 6 months and -32.15% over 12 months. Comparable performers include MMS (Maximus) (-1.56%), OSCR (Oscar Health) (+1.01%), SSL (Sasol) (-3.07%), WMB (Williams Companies . (The)) (-1.87%) and L (Loews) (-3.13%).
Investor Relations:bbwinc.com
Price & Performance Trajectory
Bath & Body Works Inc.NYSE: BBWI
Latest Close
$17.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBWI session performance
✓ Latest Close USD
$17.64
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.64 / $15.75
Period range envelope
$2.89channel spread
Total Volume SHARES
129.51M
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.64 | -0.95% | $17.81 | $17.55 | 288.4K |
| Oct 07, 2026 | $17.81 | -0.67% | $18.45 | $17.69 | 8.28M |
| Oct 06, 2026 | $17.93 | +2.69% | $18.19 | $17.43 | 9.21M |
| Oct 05, 2026 | $17.46 | +8.72% | $17.53 | $16.39 | 12.39M |
| Oct 02, 2026 | $16.06 | -2.07% | $16.69 | $16.05 | 5.65M |
| Oct 01, 2026 | $16.40 | +3.02% | $16.55 | $16.08 | 5.20M |
| Sep 30, 2026 | $15.92 | -0.44% | $16.19 | $15.81 | 5.87M |
| Sep 29, 2026 | $15.99 | -1.24% | $16.28 | $15.80 | 4.98M |
| Sep 28, 2026 | $16.19 | -1.58% | $16.45 | $15.75 | 8.83M |
| Sep 24, 2026 | $16.80 | -1.29% | $17.17 | $16.64 | 7.44M |
| Sep 23, 2026 | $17.02 | +0.65% | $17.15 | $16.71 | 6.31M |
| Sep 21, 2026 | $16.91 | -2.82% | $17.55 | $16.91 | 8.36M |
| Sep 18, 2026 | $17.40 | +1.22% | $18.02 | $17.12 | 8.74M |
| Sep 17, 2026 | $17.19 | +2.75% | $17.23 | $16.75 | 6.09M |
| Sep 16, 2026 | $16.73 | +0.06% | $17.35 | $16.70 | 5.85M |
Page 1 of 2