stockNYSE: BBWI • 7 Days Updates
Bath & Body Works Inc. (BBWI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:bbwinc.com
Price & Performance Trajectory
Bath & Body Works Inc.NYSE: BBWI
Latest Close
$17.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBWI session performance
✓ Latest Close USD
$17.34
Latest session close
+$1.28vs period start
Period Return % % GAIN
+7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.45 / $16.05
Period range envelope
$2.40channel spread
Total Volume SHARES
50.03M
Period turnover
Avg: 8.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.34 | -2.09% | $17.70 | $17.28 | 6.90M |
| Oct 08, 2026 | $17.71 | -0.56% | $17.84 | $17.22 | 7.60M |
| Oct 07, 2026 | $17.81 | -0.67% | $18.45 | $17.69 | 8.28M |
| Oct 06, 2026 | $17.93 | +2.69% | $18.19 | $17.43 | 9.21M |
| Oct 05, 2026 | $17.46 | +8.72% | $17.53 | $16.39 | 12.39M |
| Oct 02, 2026 | $16.06 | -2.07% | $16.69 | $16.05 | 5.65M |