stockNYSE: BBWI • 6 Months Updates
Bath & Body Works Inc. (BBWI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:bbwinc.com
Price & Performance Trajectory
Bath & Body Works Inc.NYSE: BBWI
Latest Close
$21.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBWI session performance
✓ Latest Close USD
$21.60
Latest session close
+$2.61vs period start
Period Return % % GAIN
+13.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.73 / $15.74
Period range envelope
$7.99channel spread
Total Volume SHARES
767.70M
Period turnover
Avg: 6.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $21.60 | +5.78% | $21.63 | $20.09 | 6.38M |
| Oct 21, 2026 | $20.42 | -0.63% | $20.76 | $20.12 | 4.57M |
| Oct 20, 2026 | $20.55 | +3.58% | $20.61 | $19.79 | 7.05M |
| Oct 19, 2026 | $19.84 | -1.49% | $20.17 | $19.67 | 6.90M |
| Oct 16, 2026 | $20.14 | -1.47% | $20.97 | $20.14 | 8.28M |
| Oct 15, 2026 | $20.44 | +7.86% | $20.80 | $19.19 | 12.62M |
| Oct 14, 2026 | $18.95 | +5.28% | $18.96 | $17.96 | 8.11M |
| Oct 13, 2026 | $18.00 | +3.39% | $18.06 | $17.57 | 5.06M |
| Oct 12, 2026 | $17.41 | +0.40% | $17.44 | $16.86 | 4.86M |
| Oct 09, 2026 | $17.34 | -2.09% | $17.70 | $17.28 | 6.90M |
| Oct 08, 2026 | $17.71 | -0.56% | $17.84 | $17.22 | 7.60M |
| Oct 07, 2026 | $17.81 | -0.67% | $18.45 | $17.69 | 8.28M |
| Oct 06, 2026 | $17.93 | +2.69% | $18.19 | $17.43 | 9.21M |
| Oct 05, 2026 | $17.46 | +8.72% | $17.53 | $16.39 | 12.39M |
| Oct 02, 2026 | $16.06 | -2.07% | $16.69 | $16.05 | 5.65M |
Page 1 of 9