stockNYSE: BBWI • 3 Months Updates
Bath & Body Works Inc. (BBWI) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:bbwinc.com
Price & Performance Trajectory
Bath & Body Works Inc.NYSE: BBWI
Latest Close
$17.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBWI session performance
✓ Latest Close USD
$17.41
Latest session close
$-2.63vs period start
Period Return % % GAIN
-13.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.8 / $15.75
Period range envelope
$6.05channel spread
Total Volume SHARES
389.37M
Period turnover
Avg: 6.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.41 | +0.40% | $17.44 | $16.86 | 4.86M |
| Oct 09, 2026 | $17.34 | -2.09% | $17.70 | $17.28 | 6.90M |
| Oct 08, 2026 | $17.71 | -0.56% | $17.84 | $17.22 | 7.60M |
| Oct 07, 2026 | $17.81 | -0.67% | $18.45 | $17.69 | 8.28M |
| Oct 06, 2026 | $17.93 | +2.69% | $18.19 | $17.43 | 9.21M |
| Oct 05, 2026 | $17.46 | +8.72% | $17.53 | $16.39 | 12.39M |
| Oct 02, 2026 | $16.06 | -2.07% | $16.69 | $16.05 | 5.65M |
| Oct 01, 2026 | $16.40 | +3.02% | $16.55 | $16.08 | 5.20M |
| Sep 30, 2026 | $15.92 | -0.44% | $16.19 | $15.81 | 5.87M |
| Sep 29, 2026 | $15.99 | -1.24% | $16.28 | $15.80 | 4.98M |
| Sep 28, 2026 | $16.19 | -1.58% | $16.45 | $15.75 | 8.83M |
| Sep 24, 2026 | $16.80 | -1.29% | $17.17 | $16.64 | 7.44M |
| Sep 23, 2026 | $17.02 | +0.65% | $17.15 | $16.71 | 6.31M |
| Sep 21, 2026 | $16.91 | -2.82% | $17.55 | $16.91 | 8.36M |
| Sep 18, 2026 | $17.40 | +1.22% | $18.02 | $17.12 | 8.74M |
Page 1 of 5