stockNYSE: BBWI • 28 Days Updates
Bath & Body Works Inc. (BBWI)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Bath & Body Works (BBWI) operates a network of retail stores selling personal care products and home fragrances, trading on NYSE Stocks. Shares last closed at $21.36, moving -6.19% over the past week and +23.18% across 28 days. Longer term, the stock is +10.56% over 3 months, +11.48% over 6 months and -5.74% over 12 months. Comparable performers include MMS (Maximus) (+10.29%), OSCR (Oscar Health) (-8.15%), SSL (Sasol) (-1.85%), WMB (Williams Companies . (The)) (-11.82%) and L (Loews) (+2.83%).
Investor Relations:bbwinc.com
Price & Performance Trajectory
Bath & Body Works Inc.NYSE: BBWI
Latest Close
$21.36
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBWI session performance
✓ Latest Close USD
$21.36
Latest session close
+$4.02vs period start
Period Return % % GAIN
+23.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.96 / $16.86
Period range envelope
$7.10channel spread
Total Volume SHARES
137.61M
Period turnover
Avg: 6.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.36 | -3.26% | $22.08 | $21.21 | 7.17M |
| Nov 05, 2026 | $22.08 | -6.20% | $23.96 | $21.94 | 7.65M |
| Nov 04, 2026 | $23.54 | +4.11% | $23.87 | $22.87 | 6.23M |
| Nov 03, 2026 | $22.61 | -2.50% | $23.12 | $22.61 | 5.23M |
| Nov 02, 2026 | $23.19 | +1.84% | $23.66 | $22.94 | 7.15M |
| Oct 30, 2026 | $22.77 | -0.04% | $23.07 | $22.38 | 6.55M |
| Oct 29, 2026 | $22.78 | +5.27% | $22.79 | $22.12 | 5.53M |
| Oct 28, 2026 | $21.64 | -1.41% | $22.02 | $21.49 | 4.90M |
| Oct 27, 2026 | $21.95 | +2.67% | $22.01 | $21.08 | 6.53M |
| Oct 26, 2026 | $21.38 | +2.05% | $21.57 | $20.77 | 4.62M |
| Oct 23, 2026 | $20.95 | -3.01% | $21.50 | $20.46 | 5.32M |
| Oct 22, 2026 | $21.60 | +5.78% | $21.63 | $20.09 | 6.38M |
| Oct 21, 2026 | $20.42 | -0.63% | $20.76 | $20.12 | 4.57M |
| Oct 20, 2026 | $20.55 | +3.58% | $20.61 | $19.79 | 7.05M |
| Oct 19, 2026 | $19.84 | -1.49% | $20.17 | $19.67 | 6.90M |
Page 1 of 2