stockNYSE: SSL • 28 Days Updates
Sasol Ltd. (SSL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sasol (SSL) is a South African integrated energy and chemical company trading on NYSE Stocks. Shares last closed at $15.14, moving +8.61% over the past week and +3.34% across 28 days. Longer term, the stock is +44.60% over 3 months, +16.64% over 6 months and +153.18% over 12 months. Comparable holdings include OSCR (Oscar Health) (+1.60%), BBWI (Bath & Body Works) (+1.49%), WMB (Williams Companies . (The)) (-0.66%), L (Loews) (-1.36%) and NTST (NetSTREIT) (-11.66%) over the same 28-day stretch.
Investor Relations:sasol.com
Price & Performance Trajectory
Sasol Ltd.NYSE: SSL
Latest Close
$15.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSL session performance
✓ Latest Close USD
$15.14
Latest session close
+$0.49vs period start
Period Return % % GAIN
+3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.21 / $13.3
Period range envelope
$1.91channel spread
Total Volume SHARES
34.31M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.14 | +6.62% | $15.21 | $14.76 | 2.30M |
| Oct 07, 2026 | $14.20 | -0.63% | $14.65 | $14.19 | 1.22M |
| Oct 06, 2026 | $14.29 | +1.71% | $14.44 | $13.97 | 1.88M |
| Oct 05, 2026 | $14.05 | +0.79% | $14.14 | $13.78 | 2.17M |
| Oct 02, 2026 | $13.94 | -0.14% | $13.99 | $13.72 | 1.27M |
| Sep 28, 2026 | $13.93 | -0.71% | $14.17 | $13.89 | 2.34M |
| Sep 25, 2026 | $14.03 | -1.89% | $14.22 | $13.92 | 1.47M |
| Sep 24, 2026 | $14.30 | +0.07% | $14.55 | $14.17 | 1.64M |
| Sep 23, 2026 | $14.29 | +3.63% | $14.34 | $13.97 | 3.11M |
| Sep 22, 2026 | $13.79 | +1.70% | $13.90 | $13.30 | 2.32M |
| Sep 21, 2026 | $13.56 | -1.17% | $13.96 | $13.54 | 1.31M |
| Sep 18, 2026 | $13.72 | -2.97% | $13.94 | $13.70 | 1.12M |
| Sep 17, 2026 | $14.14 | -1.05% | $14.18 | $13.75 | 2.06M |
| Sep 16, 2026 | $14.29 | -5.43% | $14.69 | $14.18 | 2.29M |
| Sep 15, 2026 | $15.11 | +4.21% | $15.18 | $14.47 | 1.89M |
Page 1 of 2