stockNYSE: SSL • 7 Days Updates
Sasol Ltd. (SSL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:sasol.com
Price & Performance Trajectory
Sasol Ltd.NYSE: SSL
Latest Close
$15.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSL session performance
✓ Latest Close USD
$15.14
Latest session close
+$1.2vs period start
Period Return % % GAIN
+8.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.21 / $13.72
Period range envelope
$1.49channel spread
Total Volume SHARES
8.83M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.14 | +6.62% | $15.21 | $14.76 | 2.30M |
| Oct 07, 2026 | $14.20 | -0.63% | $14.65 | $14.19 | 1.22M |
| Oct 06, 2026 | $14.29 | +1.71% | $14.44 | $13.97 | 1.88M |
| Oct 05, 2026 | $14.05 | +0.79% | $14.14 | $13.78 | 2.17M |
| Oct 02, 2026 | $13.94 | -0.14% | $13.99 | $13.72 | 1.27M |