stockNYSE: NTST • 28 Days Updates
NetSTREIT Corp. (NTST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NetSTREIT (NTST) is a real estate company trading on NYSE Stocks. Shares closed at $17.45, moving -0.40% over the week and -11.15% across 28 days. The stock has moved -19.47% in 3 months, -13.44% over 6 months and -5.52% over 12 months. Sector peers and comparable holdings include BBWI (Bath & Body Works) (-6.62%), SSL (Sasol) (+3.77%), WMB (Williams Companies . (The)) (-0.25%), L (Loews) (-1.09%) and BX (Blackstone) (-11.07%).
Investor Relations:investors.netstreit.com
Price & Performance Trajectory
NetSTREIT Corp.NYSE: NTST
Latest Close
$17.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTST session performance
✓ Latest Close USD
$17.45
Latest session close
$-2.19vs period start
Period Return % % GAIN
-11.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.94 / $17
Period range envelope
$2.94channel spread
Total Volume SHARES
38.14M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.45 | +0.11% | $17.52 | $17.37 | 991.6K |
| Oct 08, 2026 | $17.43 | +1.28% | $17.48 | $17.00 | 1.43M |
| Oct 07, 2026 | $17.21 | -2.44% | $17.70 | $17.19 | 1.46M |
| Oct 06, 2026 | $17.64 | +1.15% | $17.74 | $17.51 | 1.60M |
| Oct 05, 2026 | $17.44 | -0.46% | $17.62 | $17.31 | 1.92M |
| Oct 02, 2026 | $17.52 | +0.75% | $17.68 | $17.31 | 2.23M |
| Oct 01, 2026 | $17.39 | -1.64% | $17.65 | $17.32 | 1.90M |
| Sep 30, 2026 | $17.68 | -1.39% | $17.99 | $17.68 | 1.59M |
| Sep 29, 2026 | $17.93 | -1.10% | $18.21 | $17.78 | 1.81M |
| Sep 28, 2026 | $18.13 | -0.44% | $18.31 | $17.98 | 1.39M |
| Sep 25, 2026 | $18.21 | -1.41% | $18.45 | $18.09 | 4.77M |
| Sep 24, 2026 | $18.47 | +0.54% | $18.50 | $18.18 | 1.74M |
| Sep 23, 2026 | $18.37 | +0.33% | $18.43 | $18.05 | 1.74M |
| Sep 22, 2026 | $18.31 | +0.88% | $18.55 | $18.14 | 1.65M |
| Sep 21, 2026 | $18.15 | -0.11% | $18.30 | $18.07 | 1.30M |
Page 1 of 2