stockNYSE: NTST • 7 Days Updates
NetSTREIT Corp. (NTST) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
NetSTREIT Corp. (NTST) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.netstreit.com
Price & Performance Trajectory
NetSTREIT Corp.NYSE: NTST
Latest Close
$17.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTST session performance
✓ Latest Close USD
$17.57
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.74 / $17
Period range envelope
$0.74channel spread
Total Volume SHARES
6.25M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.57 | +0.69% | $17.61 | $17.31 | 764.3K |
| Oct 09, 2026 | $17.45 | +0.11% | $17.52 | $17.37 | 991.6K |
| Oct 08, 2026 | $17.43 | +1.28% | $17.48 | $17.00 | 1.43M |
| Oct 07, 2026 | $17.21 | -2.44% | $17.70 | $17.19 | 1.46M |
| Oct 06, 2026 | $17.64 | +1.15% | $17.74 | $17.51 | 1.60M |