stockNYSE: NTST • 12 Months Updates
NetSTREIT Corp. (NTST) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
NetSTREIT Corp. (NTST) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.netstreit.com
Price & Performance Trajectory
NetSTREIT Corp.NYSE: NTST
Latest Close
$17.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTST session performance
✓ Latest Close USD
$17.30
Latest session close
$-1.7vs period start
Period Return % % GAIN
-8.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.47 / $17
Period range envelope
$5.47channel spread
Total Volume SHARES
388.17M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.30 | +0.64% | $17.72 | $17.21 | 1.49M |
| Oct 14, 2026 | $17.19 | -1.15% | $17.43 | $17.15 | 1.30M |
| Oct 13, 2026 | $17.39 | -1.02% | $17.80 | $17.32 | 724.9K |
| Oct 12, 2026 | $17.57 | +0.69% | $17.61 | $17.31 | 764.3K |
| Oct 09, 2026 | $17.45 | +0.11% | $17.52 | $17.37 | 991.6K |
| Oct 08, 2026 | $17.43 | +1.28% | $17.48 | $17.00 | 1.43M |
| Oct 07, 2026 | $17.21 | -2.44% | $17.70 | $17.19 | 1.46M |
| Oct 06, 2026 | $17.64 | +1.15% | $17.74 | $17.51 | 1.60M |
| Oct 05, 2026 | $17.44 | -0.46% | $17.62 | $17.31 | 1.92M |
| Oct 02, 2026 | $17.52 | +0.75% | $17.68 | $17.31 | 2.23M |
| Oct 01, 2026 | $17.39 | -1.64% | $17.65 | $17.32 | 1.90M |
| Sep 30, 2026 | $17.68 | -1.39% | $17.99 | $17.68 | 1.59M |
| Sep 29, 2026 | $17.93 | -1.10% | $18.21 | $17.78 | 1.81M |
| Sep 28, 2026 | $18.13 | -0.44% | $18.31 | $17.98 | 1.39M |
| Sep 25, 2026 | $18.21 | -1.41% | $18.45 | $18.09 | 4.77M |
Page 1 of 17