stockNYSE: NTST • 28 Days Updates
NetSTREIT Corp. (NTST)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
NetSTREIT (NTST) is a real estate company trading on NYSE Stocks. Shares closed at $17.16, moving +4.19% over the week and -2.94% across 28 days. The stock has moved -20.52% in 3 months, -14.84% over 6 months and -8.67% over 12 months. Sector peers and comparable holdings include BBWI (Bath & Body Works) (+35.93%), SSL (Sasol) (+23.03%), WMB (Williams Companies . (The)) (+9.27%), L (Loews) (+5.69%) and BX (Blackstone) (+4.43%).
Investor Relations:investors.netstreit.com
Price & Performance Trajectory
NetSTREIT Corp.NYSE: NTST
Latest Close
$17.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTST session performance
✓ Latest Close USD
$17.16
Latest session close
$-0.52vs period start
Period Return % % GAIN
-2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.99 / $16.18
Period range envelope
$1.81channel spread
Total Volume SHARES
37.50M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.16 | -1.38% | $17.39 | $17.03 | 1.40M |
| Oct 27, 2026 | $17.40 | -0.51% | $17.44 | $17.16 | 2.35M |
| Oct 26, 2026 | $17.49 | +0.81% | $17.55 | $17.35 | 2.76M |
| Oct 23, 2026 | $17.35 | +1.94% | $17.35 | $16.87 | 2.42M |
| Oct 22, 2026 | $17.02 | +3.34% | $17.14 | $16.18 | 2.40M |
| Oct 21, 2026 | $16.47 | -3.40% | $17.08 | $16.41 | 1.98M |
| Oct 20, 2026 | $17.05 | +1.37% | $17.24 | $16.86 | 2.28M |
| Oct 19, 2026 | $16.82 | -2.15% | $17.14 | $16.64 | 1.72M |
| Oct 16, 2026 | $17.19 | -0.64% | $17.50 | $17.07 | 2.78M |
| Oct 15, 2026 | $17.30 | +0.64% | $17.72 | $17.21 | 1.49M |
| Oct 14, 2026 | $17.19 | -1.15% | $17.43 | $17.15 | 1.30M |
| Oct 13, 2026 | $17.39 | -1.02% | $17.80 | $17.32 | 724.9K |
| Oct 12, 2026 | $17.57 | +0.69% | $17.61 | $17.31 | 764.3K |
| Oct 09, 2026 | $17.45 | +0.11% | $17.52 | $17.37 | 991.6K |
| Oct 08, 2026 | $17.43 | +1.28% | $17.48 | $17.00 | 1.43M |
Page 1 of 2